Circle Internet Group (bStocks

CRCLB · 美元计价

$80.9

≈ ￥533.94

1.21% ($0.97)

更新于 2026-10-29 23:20:03

24H 最高

$82.08

24H 最低

$78.80

今日开盘

$79.93

24H 成交量

$1,883.66万

流通市值

$1.60亿

24H 涨跌额

($0.97)

历史最高

$105.64

最高日期

2026-09-07

历史最低

$58.2

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	METISMetis	$3.26	$3.37	$3.10	$36.95万	$2,689.88万	-0.61%
288	IRENBIREN Limited (bStocks Tokenize	$27.08	$29.26	$26.26	$62.13万	$407.22万	-1.38%
143	0G0G	$0.1863	$0.203	$0.1788	$180.91万	$1.21亿	-5.43%
307	SAHARASahara AI	$0.00794	$0.00799	$0.00766	$56.19万	$3,436.55万	-0.38%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
678	QKCQuarkChain	$0.002387	$0.002475	$0.002347	$5.28万	$1,780.05万	-2.57%
322	GRTThe Graph	$0.02237	$0.02314	$0.0213	$51.63万	$2.46亿	-0.18%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
535	PORTALPortal	$0.01363	$0.01382	$0.01298	$20.03万	$1,219.14万	0.59%
465	REDRedStone	$0.1515	$0.1546	$0.1457	$28.42万	$8,456.65万	-0.20%
76	STRKStarknet	$0.04769	$0.04845	$0.04493	$531.95万	$3.56亿	1.56%
200	PROMProm	$5.581	$5.70	$5.48	$96.68万	$1.02亿	-0.85%
238	COMPCompound	$21.8	$21.87	$21.03	$79.42万	$2.17亿	1.30%
258	SYNSynapse	$0.1777	$0.17943	$0.16899	$72.70万	$3,845.86万	2.40%
82	RAYRaydium	$1.7008	$1.86	$1.64	$477.52万	$4.86亿	-2.28%
47	FETArtificial Superintelligence A	$0.1841	$0.1883	$0.1754	$1,058.53万	$4.26亿	1.10%
227	COHRBCoherent (bStocks Tokenized St	$244.7	$261.95	$230.21	$84.26万	$985.47万	2.82%
366	TSTTest	$0.01456	$0.01515	$0.01418	$41.62万	$1,391.21万	-2.15%
555	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
291	MANTRAMANTRA	$0.00361	$0.00372	$0.00347	$60.86万	$2,464.84万	-2.43%