Raydium

RAY · 美元计价

$1.6567

≈ ￥10.9342

-6.95% (-$0.12)

更新于 2026-10-29 18:40:02

24H 最高

$1.86

24H 最低

$1.64

今日开盘

$1.7805

24H 成交量

$548.76万

流通市值

$4.86亿

24H 涨跌额

(-$0.12)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	METISMetis	$3.18	$3.37	$3.10	$39.21万	$2,689.88万	-4.79%
270	IRENBIREN Limited (bStocks Tokenize	$27.52	$29.26	$26.91	$70.39万	$407.22万	-3.10%
173	0G0G	$0.181	$0.2045	$0.1805	$134.99万	$1.21亿	-10.88%
288	SAHARASahara AI	$0.00785	$0.00799	$0.00766	$63.49万	$3,436.55万	-0.76%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
678	QKCQuarkChain	$0.00236	$0.002488	$0.002347	$5.48万	$1,780.05万	-4.65%
327	GRTThe Graph	$0.02184	$0.02314	$0.0213	$50.62万	$2.46亿	-3.58%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
567	PORTALPortal	$0.0132	$0.01383	$0.01298	$17.04万	$1,219.14万	-4.28%
478	REDRedStone	$0.1475	$0.1546	$0.1457	$26.50万	$8,456.65万	-3.28%
77	STRKStarknet	$0.0463	$0.04845	$0.04493	$540.96万	$3.56亿	-2.28%
200	PROMProm	$5.578	$5.72	$5.48	$97.45万	$1.02亿	-1.34%
286	COMPCompound	$21.47	$21.87	$21.03	$63.56万	$2.17亿	-0.28%
247	SYNSynapse	$0.175	$0.17891	$0.16899	$75.22万	$3,845.86万	-0.73%
76	RAYRaydium	$1.6567	$1.86	$1.64	$548.76万	$4.86亿	-6.95%
47	FETArtificial Superintelligence A	$0.181	$0.1883	$0.1754	$1,103.52万	$4.26亿	-1.09%
253	COHRBCoherent (bStocks Tokenized St	$238.55	$261.95	$231.65	$74.22万	$985.47万	-1.75%
314	TSTTest	$0.01437	$0.01536	$0.01418	$54.08万	$1,391.21万	-3.88%
554	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
281	MANTRAMANTRA	$0.00352	$0.00376	$0.00347	$65.24万	$2,464.84万	-5.88%