Solana

SOL · 美元计价

$100.1

≈ ￥660.66

-1.96% (-$2.00)

更新于 2026-10-29 14:25:01

24H 最高

$103.85

24H 最低

$99.26

今日开盘

$102.1

24H 成交量

$2.14亿

流通市值

$602.95亿

24H 涨跌额

(-$2.00)

历史最高

$293.31

最高日期

2025-01-19

历史最低

$0.500801

最低日期

2020-05-11

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	METISMetis	$3.14	$3.40	$3.12	$35.60万	$2,689.88万	-7.38%
228	IRENBIREN Limited (bStocks Tokenize	$27.49	$29.26	$26.91	$83.32万	$407.22万	-1.58%
199	0G0G	$0.1872	$0.2069	$0.1864	$101.25万	$1.21亿	-9.48%
292	SAHARASahara AI	$0.00782	$0.00799	$0.00766	$63.05万	$3,436.55万	-2.13%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
677	QKCQuarkChain	$0.002399	$0.002488	$0.002363	$5.56万	$1,780.05万	-1.92%
315	GRTThe Graph	$0.02157	$0.02314	$0.02143	$54.52万	$2.46亿	-5.06%
191	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
573	PORTALPortal	$0.0132	$0.01384	$0.01302	$16.12万	$1,219.14万	-4.56%
482	REDRedStone	$0.148	$0.1546	$0.1473	$25.15万	$8,456.65万	-3.96%
76	STRKStarknet	$0.04638	$0.04845	$0.04493	$552.25万	$3.56亿	-0.79%
188	PROMProm	$5.61	$5.82	$5.48	$114.30万	$1.02亿	-0.21%
280	COMPCompound	$21.38	$21.87	$21.03	$66.26万	$2.17亿	-0.14%
195	SYNSynapse	$0.17454	$0.18449	$0.16899	$102.55万	$3,845.86万	-4.95%
84	RAYRaydium	$1.6924	$1.86	$1.68	$431.50万	$4.86亿	-4.94%
40	FETArtificial Superintelligence A	$0.1785	$0.1883	$0.1754	$1,307.57万	$4.26亿	-1.22%
274	COHRBCoherent (bStocks Tokenized St	$239.52	$261.95	$231.65	$69.29万	$985.47万	-0.43%
332	TSTTest	$0.01436	$0.01536	$0.01425	$50.38万	$1,391.21万	-3.95%
544	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
235	MANTRAMANTRA	$0.00356	$0.00389	$0.00353	$79.50万	$2,464.84万	-3.00%